Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,200.00 | 128,828.00 | 127,868.00 | +0.70% | 128,200.00+0.70% | 12:05:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.44 | 1.36 | 1.46 | 1.39 | +5.88% | 81.14M | 1.44+5.88% | 11:50:45 | |
BBDC4 Banco Bradesco SA Pref | 13.75 | 14.00 | 14.32 | 13.68 | -1.79% | 38.9M | 13.75-1.79% | 11:51:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.74 | 3.69 | 3.83 | 3.72 | +1.35% | 40.37M | 3.74+1.35% | 11:49:52 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.00 | 10.79 | 11.08 | 10.80 | +1.95% | 23.32M | 11.00+1.95% | 11:49:48 | |
PETR4 Petroleo Brasileiro SA PN | 42.01 | 42.02 | 42.38 | 41.91 | -0.02% | 17.39M | 42.01-0.02% | 11:50:14 |
Name | Price |
---|---|
CVCB3 CVC BRASIL ON NM | 2.22+0.21+10.45% |
BHIA3 Casas Bahia ON | 7.44+0.59+8.61% |
MGLU3 MAGAZ LUIZA ON | 1.44+0.08+5.88% |
PCAR3 Brasileira De Dist | 3.09+0.16+5.46% |
IRBR3 IRB Brasil Resseguros | 44.38+1.90+4.47% |
Name | Price |
---|---|
WEGE3 WEG ON | 38.63-0.92-2.33% |
SBSP3 SABESP ON | 79.80-1.02-1.26% |
BBDC4 BRADESCO PN EJ N1 | 13.75-0.25-1.79% |
PRIO3 Prio | 47.47-0.53-1.10% |
EMBR3 EMBRAER ON | 32.93-0.42-1.26% |